The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.55 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 3 |
| 27.18 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 60 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 60 | 62 |
| 26.50 | 0.00 | - | 10 | 245 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 31 | 1,204 |
| 27.31 | 0.00 | - | 8 | 69 | 2024-07-19 | 0.23 | 0.00 | - | 8 | 80 |
| 28.43 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.35 | -0.05 | -12.50% | 2 | 113 |
| 28.25 | 0.00 | - | 10 | 11 | 2024-10-18 | 0.93 | 0.00 | - | 39 | 51 |
| 28.66 | 0.00 | - | - | 4 | 2024-11-15 | 1.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.98 | -0.32 | -24.62% | 5 | 30 |
| 35.10 | 0.00 | - | 3 | 705 | 2025-01-17 | 1.13 | 0.00 | - | 2 | 1,205 |
| - | - | - | - | - | 2025-03-21 | 2.07 | 0.00 | - | 200 | 200 |
| 31.98 | 0.00 | - | 6 | 6 | 2025-06-20 | 2.05 | -0.83 | -28.82% | 1 | 37 |
| 40.79 | +5.99 | +17.21% | 4 | 125 | 2026-01-16 | 3.31 | 0.00 | - | 9 | 435 |
© 2024 Yahoo. All rights reserved.