The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 2 | 23 |
| 29.55 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 102 |
| 15.75 | 0.00 | - | - | 1 | 141.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | 45 | 47 |
| 14.75 | 0.00 | - | 11 | 11 | 143.00 | 0.02 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 144.00 | 0.01 | 0.00 | - | 1 | 7 |
| 11.72 | 0.00 | - | 1 | 1 | 145.00 | 0.02 | 0.00 | - | 890 | 2,150 |
| 10.85 | 0.00 | - | - | 2 | 146.00 | 0.01 | 0.00 | - | 4 | 118 |
| 9.51 | 0.00 | - | 95 | 97 | 147.00 | 0.02 | 0.00 | - | 30 | 194 |
| 9.20 | 0.00 | - | 24 | 26 | 148.00 | 0.03 | 0.00 | - | 31 | 473 |
| 13.30 | +5.30 | +66.25% | 1 | 3 | 149.00 | 0.01 | -0.06 | -85.71% | 20 | 314 |
| 12.20 | +1.08 | +9.71% | 25 | 30 | 150.00 | 0.03 | +0.01 | +50.00% | 18 | 819 |
| 10.35 | +1.44 | +16.16% | 1 | 120 | 152.50 | 0.01 | -0.02 | -66.67% | 41 | 741 |
| 7.60 | +1.10 | +16.92% | 138 | 792 | 155.00 | 0.03 | -0.01 | -25.00% | 108 | 1,623 |
| 4.89 | +0.69 | +16.43% | 33 | 1,274 | 157.50 | 0.03 | -0.04 | -57.14% | 454 | 1,283 |
| 2.49 | +0.69 | +38.33% | 495 | 2,515 | 160.00 | 0.12 | -0.17 | -58.62% | 253 | 1,075 |
| 0.73 | +0.28 | +62.22% | 640 | 2,307 | 162.50 | 0.74 | -0.60 | -44.78% | 121 | 83 |
| 0.10 | +0.06 | +600.00% | 4,625 | 1,605 | 165.00 | 2.50 | -1.10 | -30.56% | 7 | 7 |
| 0.03 | +0.02 | - | 5,241 | 1,603 | 167.50 | 13.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 897 | 170.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 3 | 90 | 172.50 | 16.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 25 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 177.50 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 23.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 10 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.