PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.33 | -10.46 | -13.62% | 1 | 4 | 80.00 | - | - | - | - | - |
| 48.65 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 123.00 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 126.00 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 133.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 134.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.03 | -0.01 | -25.00% | 91 | 46 |
| - | - | - | - | - | 136.00 | 0.05 | 0.00 | - | 30 | 36 |
| - | - | - | - | - | 137.00 | 0.06 | 0.00 | - | 26 | 28 |
| 8.15 | 0.00 | - | 2 | 14 | 138.00 | 0.03 | -0.01 | -25.00% | 1 | 67 |
| 4.95 | 0.00 | - | 2 | 11 | 139.00 | 0.03 | -0.02 | -40.00% | 20 | 110 |
| 5.90 | +0.86 | +17.06% | 2 | 12 | 140.00 | 0.03 | -0.03 | -50.00% | 24 | 367 |
| 5.29 | +2.07 | +64.29% | 10 | 27 | 141.00 | 0.03 | -0.05 | -62.50% | 47 | 280 |
| 2.64 | 0.00 | - | 3 | 61 | 142.00 | 0.05 | -0.07 | -58.33% | 2 | 184 |
| 3.50 | +1.19 | +51.52% | 18 | 175 | 143.00 | 0.05 | -0.14 | -73.68% | 362 | 1,265 |
| 2.22 | +0.82 | +58.57% | 11 | 416 | 144.00 | 0.06 | -0.46 | -88.46% | 33 | 797 |
| 1.43 | +0.59 | +70.24% | 107 | 738 | 145.00 | 0.18 | -0.70 | -79.55% | 46 | 326 |
| 0.90 | +0.55 | +157.14% | 379 | 1,237 | 146.00 | 0.29 | -1.03 | -78.03% | 75 | 193 |
| 0.32 | +0.13 | +68.42% | 784 | 494 | 147.00 | 1.03 | -1.97 | -65.67% | 30 | 256 |
| 0.07 | -0.02 | -22.22% | 49 | 477 | 148.00 | 1.70 | -1.35 | -44.26% | 1 | 11 |
| 0.03 | -0.01 | -25.00% | 81 | 130 | 149.00 | 3.15 | 0.00 | - | 8 | 14 |
| 0.03 | +0.02 | +200.00% | 36 | 164 | 150.00 | 6.09 | 0.00 | - | 4 | 9 |
| 0.01 | 0.00 | - | 2 | 1,666 | 152.50 | 8.59 | 0.00 | - | 1 | 2 |
| 0.01 | -0.03 | -75.00% | 1 | 53 | 155.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 354 | 157.50 | 11.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 271 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 598 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 165.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 15 | 167.50 | - | - | - | - | - |
| - | - | - | - | - | 172.50 | 23.45 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.