Australia markets open in 6 hours 45 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.71-1.10 (-0.66%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240524C001500002024-04-25 10:09AM EDT150.0013.0516.5517.000.00-1770.31%
PG240524C001550002024-05-17 3:10PM EDT155.0012.6211.5512.200.00-74961.13%
PG240524C001575002024-05-17 3:10PM EDT157.5010.159.159.400.00-5551.76%
PG240524C001600002024-05-22 2:54PM EDT160.007.796.057.00-0.09-1.14%1033945.22%
PG240524C001625002024-05-23 12:53PM EDT162.504.404.154.40-0.95-17.76%17528.52%
PG240524C001650002024-05-23 12:19PM EDT165.002.241.771.93-0.88-28.21%1,0311,73016.36%
PG240524C001675002024-05-23 12:56PM EDT167.500.200.170.20-0.69-77.53%6691,18010.11%
PG240524C001700002024-05-23 12:55PM EDT170.000.020.010.02-0.03-75.00%1,1082,84514.06%
PG240524C001725002024-05-22 3:43PM EDT172.500.010.000.010.00-5725820.31%
PG240524C001750002024-05-21 3:09PM EDT175.000.010.010.22-0.01-50.00%138846.97%
PG240524C001775002024-05-22 9:30AM EDT177.500.010.000.600.00-22361.43%
PG240524C001825002024-05-20 9:30AM EDT182.500.010.002.120.00-18113.77%
PG240524C001900002024-05-14 2:30PM EDT190.000.010.002.020.00--6144.14%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240524P001250002024-04-19 11:18AM EDT125.000.060.001.900.00-6030269.14%
PG240524P001300002024-04-19 11:19AM EDT130.000.070.002.070.00-6010244.73%
PG240524P001350002024-04-22 12:46PM EDT135.000.060.000.000.00--050.00%
PG240524P001400002024-05-13 9:51AM EDT140.000.010.002.120.00-1111187.89%
PG240524P001440002024-05-17 9:56AM EDT144.000.010.001.270.00-2020143.65%
PG240524P001450002024-05-14 2:58PM EDT145.000.030.001.270.00-510138.48%
PG240524P001470002024-05-20 9:54AM EDT147.000.010.001.270.00-2103127.93%
PG240524P001480002024-05-13 1:16PM EDT148.000.040.001.270.00-9093122.75%
PG240524P001500002024-05-21 1:53PM EDT150.000.010.000.020.00-461254.69%
PG240524P001550002024-05-22 11:24AM EDT155.000.010.000.010.00-1019639.84%
PG240524P001575002024-05-23 12:36PM EDT157.500.020.000.22-0.01-33.33%11553.61%
PG240524P001600002024-05-22 2:02PM EDT160.000.020.010.030.00-524427.93%
PG240524P001625002024-05-23 11:50AM EDT162.500.020.010.03-0.02-50.00%5440418.75%
PG240524P001650002024-05-23 12:58PM EDT165.000.090.090.100.00-1,3161,43612.40%
PG240524P001675002024-05-23 12:52PM EDT167.500.830.880.94+0.45+118.42%4058048.84%
PG240524P001700002024-05-23 10:20AM EDT170.002.553.153.30+0.32+14.35%122012.50%
PG240524P001775002024-05-22 2:42PM EDT177.509.6510.6510.850.00-14544.34%