The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250620C00120000 | 2024-04-03 3:15PM EDT | 120.00 | 40.20 | 46.00 | 47.25 | 0.00 | - | 2 | 2 | 31.81% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 130.00 | 31.98 | 37.10 | 38.25 | 0.00 | - | 6 | 6 | 28.18% |
| PG250620C00135000 | 2024-04-09 1:45PM EDT | 135.00 | 28.01 | 33.55 | 34.40 | 0.00 | - | 6 | 5 | 27.50% |
| PG250620C00145000 | 2024-04-15 9:52AM EDT | 145.00 | 20.90 | 25.40 | 26.90 | 0.00 | - | 7 | 62 | 25.67% |
| PG250620C00150000 | 2024-04-25 9:30AM EDT | 150.00 | 22.95 | 21.85 | 23.20 | 0.00 | - | 1 | 103 | 24.44% |
| PG250620C00155000 | 2024-04-22 12:55PM EDT | 155.00 | 17.42 | 17.75 | 20.20 | 0.00 | - | 10 | 96 | 24.02% |
| PG250620C00160000 | 2024-04-24 10:33AM EDT | 160.00 | 14.39 | 15.25 | 15.75 | 0.00 | - | 1 | 225 | 21.13% |
| PG250620C00165000 | 2024-04-29 2:13PM EDT | 165.00 | 11.50 | 11.80 | 13.20 | 0.00 | - | 3 | 223 | 20.73% |
| PG250620C00170000 | 2024-04-29 11:23AM EDT | 170.00 | 9.10 | 9.80 | 10.10 | 0.00 | - | 12 | 368 | 19.14% |
| PG250620C00175000 | 2024-04-29 12:12PM EDT | 175.00 | 7.00 | 7.55 | 8.30 | 0.00 | - | 4 | 147 | 19.04% |
| PG250620C00180000 | 2024-04-25 11:58AM EDT | 180.00 | 6.30 | 4.80 | 5.85 | 0.00 | - | 164 | 336 | 17.51% |
| PG250620C00185000 | 2024-04-29 10:27AM EDT | 185.00 | 3.85 | 2.39 | 4.30 | 0.00 | - | 16 | 148 | 16.87% |
| PG250620C00190000 | 2024-04-30 9:33AM EDT | 190.00 | 3.00 | 2.74 | 3.10 | -0.55 | -15.49% | 1 | 291 | 16.36% |
| PG250620C00195000 | 2024-03-12 11:39AM EDT | 195.00 | 2.70 | 1.44 | 1.57 | 0.00 | - | - | 20 | 14.38% |
| PG250620C00200000 | 2024-04-26 3:17PM EDT | 200.00 | 1.45 | 1.42 | 1.88 | 0.00 | - | 1 | 7 | 16.56% |
| PG250620C00210000 | 2024-03-20 9:38AM EDT | 210.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| PG250620C00230000 | 2024-03-05 3:53PM EDT | 230.00 | 0.29 | 0.00 | 1.10 | 0.00 | - | - | 0 | 20.87% |
| PG250620C00240000 | 2024-04-11 2:04PM EDT | 240.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 2 | 22.32% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250620P00080000 | 2024-02-26 11:33AM EDT | 80.00 | 0.50 | 0.00 | 0.63 | 0.00 | - | 1 | 18 | 36.82% |
| PG250620P00110000 | 2024-04-22 9:38AM EDT | 110.00 | 1.10 | 0.61 | 1.29 | 0.00 | - | 2 | 19 | 25.75% |
| PG250620P00115000 | 2024-04-26 11:12AM EDT | 115.00 | 1.11 | 0.79 | 2.20 | 0.00 | - | 1 | 7 | 26.96% |
| PG250620P00120000 | 2024-04-05 10:15AM EDT | 120.00 | 1.80 | 0.30 | 1.49 | 0.00 | - | 1 | 7 | 21.86% |
| PG250620P00125000 | 2024-04-18 10:50AM EDT | 125.00 | 2.19 | 1.30 | 1.88 | 0.00 | - | 20 | 180 | 20.91% |
| PG250620P00130000 | 2024-04-24 10:33AM EDT | 130.00 | 2.05 | 1.68 | 2.01 | 0.00 | - | 1 | 38 | 18.94% |
| PG250620P00135000 | 2024-04-15 2:23PM EDT | 135.00 | 3.75 | 2.38 | 2.52 | 0.00 | - | 168 | 338 | 17.94% |
| PG250620P00140000 | 2024-04-25 12:52PM EDT | 140.00 | 3.15 | 2.90 | 3.15 | 0.00 | - | 67 | 959 | 16.94% |
| PG250620P00145000 | 2024-04-29 10:11AM EDT | 145.00 | 4.10 | 3.00 | 4.00 | 0.00 | - | 2 | 579 | 16.05% |
| PG250620P00150000 | 2024-04-29 10:19AM EDT | 150.00 | 5.15 | 4.90 | 5.05 | 0.00 | - | 1 | 112 | 15.15% |
| PG250620P00155000 | 2024-04-26 2:58PM EDT | 155.00 | 6.62 | 6.20 | 6.45 | 0.00 | - | 2 | 207 | 14.38% |
| PG250620P00160000 | 2024-04-19 12:09PM EDT | 160.00 | 10.50 | 7.80 | 8.70 | 0.00 | - | 2 | 198 | 14.38% |
| PG250620P00165000 | 2024-04-22 1:11PM EDT | 165.00 | 10.90 | 9.05 | 10.30 | 0.00 | - | 1 | 101 | 12.85% |
| PG250620P00170000 | 2024-04-25 10:01AM EDT | 170.00 | 12.20 | 12.20 | 13.40 | 0.00 | - | 2 | 11 | 12.90% |
| PG250620P00175000 | 2024-03-22 1:12PM EDT | 175.00 | 16.40 | 16.05 | 18.50 | 0.00 | - | 13 | 8 | 15.48% |
© 2024 Yahoo. All rights reserved.