The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.81 | 0.00 | - | 2 | 12 |
| 35.80 | 0.00 | - | 20 | 20 | 130.00 | 1.49 | 0.00 | - | 1 | 201 |
| 31.65 | 0.00 | - | 3 | 3 | 135.00 | 1.95 | 0.00 | - | 2 | 41 |
| 27.40 | 0.00 | - | 20 | 50 | 140.00 | 2.20 | 0.00 | - | 25 | 78 |
| 23.20 | 0.00 | - | 21 | 22 | 145.00 | 3.00 | 0.00 | - | 5 | 716 |
| 19.40 | 0.00 | - | 20 | 23 | 150.00 | 3.85 | -0.10 | -2.53% | 2 | 121 |
| 16.00 | 0.00 | - | 10 | 18 | 155.00 | 4.95 | 0.00 | - | 1 | 50 |
| 12.55 | 0.00 | - | 1 | 33 | 160.00 | 6.70 | 0.00 | - | 53 | 56 |
| 10.95 | 0.00 | - | 2 | 158 | 165.00 | 8.90 | 0.00 | - | - | 2 |
| 7.80 | -0.82 | -9.51% | 4 | 180 | 170.00 | 11.45 | 0.00 | - | - | 5 |
| 6.00 | 0.00 | - | 50 | 77 | 175.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 3 | 109 | 180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 6 | 185.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 8 | 190.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.