The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241220C00100000 | 2024-04-25 3:39PM EDT | 100.00 | 64.97 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 125.00 | 38.69 | 38.70 | 40.95 | 0.00 | - | 4 | 4 | 36.37% |
| PG241220C00135000 | 2024-04-26 11:10AM EDT | 135.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 140.00 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG241220C00145000 | 2024-04-19 1:19PM EDT | 145.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
| PG241220C00150000 | 2024-04-16 3:05PM EDT | 150.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| PG241220C00155000 | 2024-04-29 11:09AM EDT | 155.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
| PG241220C00160000 | 2024-04-22 10:24AM EDT | 160.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
| PG241220C00165000 | 2024-04-29 2:06PM EDT | 165.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 74 | 287 | 0.78% |
| PG241220C00170000 | 2024-04-26 2:54PM EDT | 170.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 1.56% |
| PG241220C00175000 | 2024-04-29 2:20PM EDT | 175.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 3.13% |
| PG241220C00180000 | 2024-04-26 2:30PM EDT | 180.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| PG241220C00185000 | 2024-04-26 2:51PM EDT | 185.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| PG241220C00190000 | 2024-04-22 2:24PM EDT | 190.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| PG241220C00195000 | 2024-04-22 9:31AM EDT | 195.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PG241220C00200000 | 2024-04-29 3:52PM EDT | 200.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| PG241220C00210000 | 2024-04-29 11:22AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PG241220C00230000 | 2024-03-05 1:49PM EDT | 230.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 13 | 22.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241220P00085000 | 2024-04-08 2:42PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PG241220P00090000 | 2024-04-10 10:04AM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| PG241220P00095000 | 2024-04-19 9:36AM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PG241220P00100000 | 2024-04-23 2:45PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PG241220P00115000 | 2024-04-04 2:04PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| PG241220P00120000 | 2024-04-24 1:39PM EDT | 120.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| PG241220P00125000 | 2024-04-18 11:08AM EDT | 125.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| PG241220P00130000 | 2024-04-24 10:28AM EDT | 130.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| PG241220P00135000 | 2024-04-29 12:27PM EDT | 135.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 6.25% |
| PG241220P00140000 | 2024-04-26 11:31AM EDT | 140.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| PG241220P00145000 | 2024-04-19 10:03AM EDT | 145.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 3.13% |
| PG241220P00150000 | 2024-04-26 10:46AM EDT | 150.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 1.56% |
| PG241220P00155000 | 2024-04-29 11:06AM EDT | 155.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 1.56% |
| PG241220P00160000 | 2024-04-29 1:00PM EDT | 160.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 0.39% |
| PG241220P00165000 | 2024-04-29 9:42AM EDT | 165.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 14 | 440 | 0.00% |
| PG241220P00170000 | 2024-04-16 11:49AM EDT | 170.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PG241220P00175000 | 2024-03-11 9:40AM EDT | 175.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.