The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

167.86

+1.35

(+0.81%)

At close: 04:00PM EDT

167.89

+0.03

(+0.02%)

After hours:

04:49PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.09	0.00	-	1	10
-	-	-	-	-	85.00	0.05	0.00	-	1	1
-	-	-	-	-	90.00	0.12	0.00	-	1	2
-	-	-	-	-	95.00	0.37	0.00	-	-	180
-	-	-	-	-	100.00	0.20	0.00	-	-	5
-	-	-	-	-	105.00	0.20	0.00	-	6	6
-	-	-	-	-	110.00	0.44	0.00	-	-	1
-	-	-	-	-	115.00	0.69	0.00	-	50	76
-	-	-	-	-	120.00	0.25	0.00	-	1	17
-	-	-	-	-	125.00	0.31	0.00	-	10	79
28.66	0.00	-	-	4	130.00	0.51	0.00	-	5	6
-	-	-	-	-	135.00	0.67	0.00	-	1	951
-	-	-	-	-	140.00	0.77	0.00	-	10	291
25.65	+1.45	+5.99%	1	18	145.00	1.06	0.00	-	1	65
18.25	0.00	-	5	24	150.00	1.30	-0.25	-16.13%	1	218
16.27	0.00	-	1	106	155.00	1.91	-0.29	-13.18%	2	453
12.15	0.00	-	5	82	160.00	2.95	-0.40	-11.94%	57	193
8.45	0.00	-	1	308	165.00	4.45	-0.55	-11.00%	17	454
6.85	+1.10	+19.13%	11	636	170.00	6.50	-0.75	-10.34%	10	42
4.55	+1.00	+28.17%	11	222	175.00	-	-	-	-	-
2.80	+0.63	+29.03%	13	168	180.00	-	-	-	-	-
1.40	+0.36	+34.62%	2	40	185.00	-	-	-	-	-
0.66	0.00	-	20	35	190.00	-	-	-	-	-
0.44	-0.05	-10.20%	8	28	195.00	-	-	-	-	-
0.20	0.00	-	20	5	200.00	44.36	0.00	-	7	0
0.08	0.00	-	160	144	210.00	-	-	-	-	-
0.09	0.00	-	1	13	220.00	-	-	-	-	-