The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 15 | 104 |
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | 2 | 8 |
| 47.49 | 0.00 | - | 6 | 10 | 110.00 | 0.09 | 0.00 | - | 5 | 7 |
| 34.25 | 0.00 | - | 1 | 1 | 115.00 | 0.09 | 0.00 | - | 1 | 19 |
| 30.28 | 0.00 | - | 2 | 4 | 120.00 | 0.08 | 0.00 | - | 8 | 352 |
| 24.30 | 0.00 | - | 1 | 3 | 125.00 | 0.10 | 0.00 | - | 10 | 67 |
| 27.31 | 0.00 | - | 8 | 69 | 130.00 | 0.23 | 0.00 | - | 8 | 80 |
| 22.40 | 0.00 | - | 7 | 298 | 135.00 | 0.17 | 0.00 | - | 2 | 4,116 |
| 24.10 | 0.00 | - | 8 | 196 | 140.00 | 0.23 | 0.00 | - | 4 | 3,202 |
| 19.10 | 0.00 | - | 16 | 510 | 145.00 | 0.46 | +0.06 | +15.00% | 1 | 1,251 |
| 15.08 | 0.00 | - | 1 | 411 | 150.00 | 0.77 | +0.09 | +13.24% | 9 | 1,987 |
| 9.51 | -1.34 | -12.35% | 8 | 995 | 155.00 | 1.39 | +0.12 | +9.45% | 100 | 1,399 |
| 5.70 | -1.28 | -18.34% | 43 | 4,213 | 160.00 | 2.82 | +0.33 | +13.25% | 251 | 2,684 |
| 2.81 | -0.59 | -17.35% | 40 | 3,234 | 165.00 | 4.95 | +0.35 | +7.61% | 27 | 435 |
| 1.18 | -0.20 | -14.49% | 74 | 6,241 | 170.00 | 8.22 | 0.00 | - | 6 | 10 |
| 0.36 | -0.18 | -33.33% | 11 | 1,071 | 175.00 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 20 | 222 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 77 | 185.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 39 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 31 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 6 | 200.00 | 50.90 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.