The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240607C00145000 | 2024-05-10 2:19PM EDT | 145.00 | 22.63 | 22.60 | 25.10 | 0.00 | - | - | 5 | 64.92% |
| PG240607C00150000 | 2024-05-17 9:31AM EDT | 150.00 | 18.20 | 17.75 | 20.25 | 0.00 | - | 1 | 4 | 56.18% |
| PG240607C00155000 | 2024-05-15 3:32PM EDT | 155.00 | 11.52 | 12.40 | 15.05 | 0.00 | - | 1 | 2 | 43.51% |
| PG240607C00160000 | 2024-05-16 2:50PM EDT | 160.00 | 8.85 | 7.75 | 9.60 | +0.26 | +3.03% | 2 | 16 | 28.59% |
| PG240607C00165000 | 2024-05-20 12:23PM EDT | 165.00 | 4.10 | 4.00 | 4.55 | +0.50 | +13.89% | 2 | 407 | 17.13% |
| PG240607C00170000 | 2024-05-21 3:37PM EDT | 170.00 | 0.88 | 0.44 | 0.96 | +0.23 | +35.38% | 80 | 721 | 11.05% |
| PG240607C00175000 | 2024-05-21 10:18AM EDT | 175.00 | 0.04 | 0.05 | 0.10 | -0.04 | -50.00% | 1 | 54 | 10.99% |
| PG240607C00180000 | 2024-05-17 10:17AM EDT | 180.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 21 | 14.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240607P00130000 | 2024-05-13 2:30PM EDT | 130.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 84.47% |
| PG240607P00140000 | 2024-05-03 9:32AM EDT | 140.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 57.18% |
| PG240607P00150000 | 2024-05-15 9:42AM EDT | 150.00 | 0.06 | 0.01 | 1.29 | 0.00 | - | 2 | 12 | 49.12% |
| PG240607P00155000 | 2024-05-17 10:17AM EDT | 155.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 40 | 18.26% |
| PG240607P00160000 | 2024-05-21 3:31PM EDT | 160.00 | 0.10 | 0.10 | 0.12 | -0.05 | -33.33% | 1 | 1,294 | 14.31% |
| PG240607P00165000 | 2024-05-21 3:55PM EDT | 165.00 | 0.36 | 0.32 | 0.38 | -0.19 | -34.55% | 105 | 150 | 10.12% |
| PG240607P00170000 | 2024-05-21 2:53PM EDT | 170.00 | 2.49 | 2.10 | 2.38 | -0.41 | -14.14% | 6 | 7 | 9.36% |
© 2024 Yahoo. All rights reserved.