The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 48 | 24 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 60 | 62 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 10 | 15 |
| 7.78 | 0.00 | - | 155 | 152 | 150.00 | 0.14 | -0.03 | -17.65% | 1 | 179 |
| 8.77 | 0.00 | - | 1 | 25 | 155.00 | 0.22 | -0.11 | -33.33% | 187 | 182 |
| 4.68 | +0.27 | +6.12% | 170 | 348 | 160.00 | 0.74 | -0.16 | -17.78% | 236 | 235 |
| 2.00 | +0.34 | +20.48% | 22 | 436 | 165.00 | 3.70 | 0.00 | - | 1 | 2 |
| 0.38 | +0.09 | +31.03% | 2 | 107 | 170.00 | 9.40 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.