The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531C00150000 | 2024-04-19 11:28AM EDT | 150.00 | 7.78 | 13.30 | 13.90 | 0.00 | - | 155 | 152 | 30.74% |
| PG240531C00155000 | 2024-04-26 9:39AM EDT | 155.00 | 8.77 | 8.65 | 9.00 | 0.00 | - | 1 | 25 | 23.11% |
| PG240531C00160000 | 2024-04-30 10:56AM EDT | 160.00 | 4.25 | 4.40 | 4.60 | +0.80 | +23.19% | 1 | 346 | 17.12% |
| PG240531C00165000 | 2024-04-30 12:21PM EDT | 165.00 | 1.49 | 1.46 | 1.55 | +0.54 | +56.84% | 6 | 430 | 13.70% |
| PG240531C00170000 | 2024-04-30 9:37AM EDT | 170.00 | 0.18 | 0.20 | 0.28 | +0.05 | +38.46% | 7 | 101 | 12.04% |
| PG240531C00175000 | 2024-04-25 9:30AM EDT | 175.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 10 | 12.50% |
| PG240531C00180000 | 2024-04-26 1:36PM EDT | 180.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 16.31% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 125.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 48 | 24 | 64.55% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 130.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | 60 | 62 | 56.98% |
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 135.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 61.23% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 140.00 | 0.10 | 0.02 | 0.07 | 0.00 | - | 1 | 34 | 23.93% |
| PG240531P00145000 | 2024-04-29 9:34AM EDT | 145.00 | 0.09 | 0.05 | 0.11 | 0.00 | - | 1 | 5 | 20.41% |
| PG240531P00150000 | 2024-04-29 2:54PM EDT | 150.00 | 0.17 | 0.12 | 0.18 | 0.00 | - | 9 | 179 | 16.75% |
| PG240531P00155000 | 2024-04-30 12:23PM EDT | 155.00 | 0.32 | 0.30 | 0.33 | -0.14 | -30.43% | 7 | 177 | 12.95% |
| PG240531P00160000 | 2024-04-30 12:08PM EDT | 160.00 | 1.05 | 0.97 | 1.04 | -0.45 | -30.00% | 59 | 163 | 10.60% |
| PG240531P00165000 | 2024-04-29 9:48AM EDT | 165.00 | 3.70 | 3.00 | 3.15 | 0.00 | - | 1 | 2 | 7.80% |
| PG240531P00170000 | 2024-04-24 10:55AM EDT | 170.00 | 9.40 | 6.30 | 7.65 | 0.00 | - | - | 1 | 8.35% |
© 2024 Yahoo. All rights reserved.