The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | 60 | 10 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | - | 20 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 145.00 | 0.51 | 0.00 | - | 4 | 5 |
| 13.05 | 0.00 | - | 1 | 7 | 150.00 | 0.16 | 0.00 | - | 16 | 619 |
| 8.30 | 0.00 | - | 12 | 41 | 155.00 | 0.40 | 0.00 | - | 1 | 183 |
| 3.33 | 0.00 | - | 4 | 269 | 160.00 | 1.39 | 0.00 | - | 6 | 30 |
| 1.11 | +0.51 | +85.00% | 3 | 1,504 | 165.00 | 3.15 | 0.00 | - | - | 2 |
| 0.13 | +0.03 | +30.00% | 12 | 110 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 10 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.