The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524C00150000 | 2024-04-25 10:09AM EDT | 150.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240524C00155000 | 2024-04-25 10:11AM EDT | 155.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PG240524C00160000 | 2024-04-29 9:45AM EDT | 160.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG240524C00165000 | 2024-04-29 12:44PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PG240524C00170000 | 2024-04-29 1:25PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PG240524C00175000 | 2024-04-18 2:33PM EDT | 175.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PG240524P00145000 | 2024-04-18 2:46PM EDT | 145.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PG240524P00150000 | 2024-04-29 9:59AM EDT | 150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PG240524P00155000 | 2024-04-29 11:20AM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG240524P00160000 | 2024-04-29 11:06AM EDT | 160.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PG240524P00165000 | 2024-04-25 1:26PM EDT | 165.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.