Mail

Australia markets closed

ALL ORDS
7,932.00
+25.40(+0.32%)
AUD/USD
0.6532
-0.0038(-0.58%)
ASX 200
7,664.10
+26.70(+0.35%)
OIL
82.95
+0.32(+0.39%)
GOLD
2,326.80
-30.90(-1.31%)
Bitcoin AUD
95,873.21
-1,031.25(-1.06%)

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

161.66

+0.37

(+0.23%)

At close: 04:00PM EDT

161.44

-0.22

(-0.14%)

Pre-market:

06:30AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.08	0.00	-	-	0
22.20	0.00	-	-	2	135.00	0.05	0.00	-	1	0
-	-	-	-	-	140.00	0.03	0.00	-	2	0
-	-	-	-	-	142.00	0.04	0.00	-	-	2
-	-	-	-	-	143.00	0.04	0.00	-	-	2
17.55	0.00	-	-	1	144.00	0.06	0.00	-	-	2
14.31	0.00	-	1	14	145.00	0.03	0.00	-	17	24
-	-	-	-	-	146.00	0.07	0.00	-	-	0
-	-	-	-	-	147.00	0.08	0.00	-	36	34
-	-	-	-	-	148.00	0.08	0.00	-	3	0
-	-	-	-	-	149.00	0.04	0.00	-	1	8
9.41	0.00	-	1	0	150.00	0.05	0.00	-	2	146
9.42	0.00	-	1	0	152.50	0.08	0.00	-	1	274
7.00	0.00	-	12	0	155.00	0.13	0.00	-	9	272
4.16	0.00	-	1	347	157.50	0.24	0.00	-	268	374
2.29	0.00	-	13	536	160.00	0.72	0.00	-	80	0
1.01	0.00	-	216	750	162.50	1.70	0.00	-	93	0
0.25	0.00	-	280	785	165.00	4.20	0.00	-	1	0
0.03	0.00	-	14	182	167.50	5.94	0.00	-	1	0
0.14	0.00	-	68	69	170.00	-	-	-	-	-
0.03	0.00	-	10	93	172.50	-	-	-	-	-
0.02	0.00	-	-	1	175.00	-	-	-	-	-