The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00145000 | 2024-04-16 12:41PM EDT | 145.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240503C00146000 | 2024-04-26 11:59AM EDT | 146.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240503C00148000 | 2024-04-15 10:08AM EDT | 148.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240503C00149000 | 2024-04-18 3:24PM EDT | 149.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240503C00150000 | 2024-04-26 10:34AM EDT | 150.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG240503C00152500 | 2024-04-22 3:02PM EDT | 152.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| PG240503C00155000 | 2024-04-29 2:14PM EDT | 155.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240503C00157500 | 2024-04-29 1:32PM EDT | 157.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PG240503C00160000 | 2024-04-29 3:48PM EDT | 160.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| PG240503C00162500 | 2024-04-29 3:59PM EDT | 162.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 1.56% |
| PG240503C00165000 | 2024-04-29 3:44PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 958 | 0 | 6.25% |
| PG240503C00167500 | 2024-04-29 3:47PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PG240503C00170000 | 2024-04-26 2:35PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PG240503C00172500 | 2024-04-25 11:57AM EDT | 172.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240503C00175000 | 2024-04-18 3:52PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PG240503C00177500 | 2024-04-01 10:42AM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240503C00185000 | 2024-04-24 3:12PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240503C00225000 | 2024-04-22 3:26PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00120000 | 2024-04-03 3:14PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG240503P00135000 | 2024-04-03 3:09PM EDT | 135.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PG240503P00140000 | 2024-04-22 11:41AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PG240503P00142000 | 2024-04-18 3:32PM EDT | 142.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240503P00143000 | 2024-04-22 1:50PM EDT | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240503P00144000 | 2024-04-22 1:50PM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG240503P00145000 | 2024-04-24 11:48AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PG240503P00146000 | 2024-04-22 1:49PM EDT | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG240503P00147000 | 2024-04-29 10:54AM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PG240503P00148000 | 2024-04-22 1:49PM EDT | 148.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PG240503P00149000 | 2024-04-23 2:07PM EDT | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240503P00150000 | 2024-04-26 3:55PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| PG240503P00152500 | 2024-04-29 11:35AM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PG240503P00155000 | 2024-04-29 3:52PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| PG240503P00157500 | 2024-04-29 3:44PM EDT | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 6.25% |
| PG240503P00160000 | 2024-04-29 3:59PM EDT | 160.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 3.13% |
| PG240503P00162500 | 2024-04-29 3:59PM EDT | 162.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| PG240503P00165000 | 2024-04-26 9:38AM EDT | 165.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG240503P00167500 | 2024-04-26 10:00AM EDT | 167.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240503P00170000 | 2024-04-25 2:41PM EDT | 170.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240503P00177500 | 2024-04-23 3:47PM EDT | 177.50 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.