The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00095000 | 2024-04-17 3:18PM EDT | 2025-01-17 | 62.88 | 72.10 | 75.50 | 0.00 | - | 80 | 62 | 0.00% |
| PG260116C00095000 | 2024-04-17 3:19PM EDT | 2026-01-16 | 64.17 | 72.75 | 77.35 | 0.00 | - | 96 | 111 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00095000 | 2024-06-27 1:30PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 245.31% |
| PG241018P00095000 | 2024-04-04 2:52PM EDT | 2024-10-18 | 0.15 | 0.01 | 2.04 | 0.00 | - | 1 | 1 | 120.07% |
| PG241115P00095000 | 2024-02-13 2:17PM EDT | 2024-11-15 | 0.37 | 0.11 | 0.19 | 0.00 | - | - | 180 | 65.04% |
| PG241220P00095000 | 2024-07-11 11:23AM EDT | 2024-12-20 | 0.11 | 0.00 | 1.22 | 0.00 | - | 2 | 5 | 64.92% |
| PG250117P00095000 | 2024-06-06 10:26AM EDT | 2025-01-17 | 0.07 | 0.00 | 1.41 | 0.00 | - | 2 | 1,049 | 58.79% |
| PG260116P00095000 | 2024-08-28 2:13PM EDT | 2026-01-16 | 0.85 | 0.65 | 1.96 | 0.00 | - | 1 | 19 | 37.13% |
| PG260618P00095000 | 2024-08-22 11:57AM EDT | 2026-06-18 | 0.90 | 0.42 | 2.28 | 0.00 | - | 2 | 3 | 33.67% |
© 2024 Yahoo. All rights reserved.