The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00090000 | 2024-04-17 3:19PM EDT | 2025-01-17 | 67.92 | 77.20 | 80.75 | 0.00 | - | 45 | 29 | 0.00% |
| PG260116C00090000 | 2024-02-21 11:09AM EDT | 2026-01-16 | 71.55 | 71.05 | 75.95 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00090000 | 2024-03-21 3:54PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 3 | 190.63% |
| PG241018P00090000 | 2024-03-21 3:55PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.73 | 0.00 | - | - | 1 | 107.42% |
| PG241115P00090000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 81.74% |
| PG241220P00090000 | 2024-08-05 9:55AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.42 | 0.00 | - | 20 | 0 | 59.08% |
| PG250117P00090000 | 2024-09-04 9:32AM EDT | 2025-01-17 | 0.05 | 0.01 | 1.73 | 0.00 | - | 1 | 182 | 65.97% |
| PG260116P00090000 | 2024-09-10 10:53AM EDT | 2026-01-16 | 0.75 | 0.50 | 1.86 | 0.00 | - | 5 | 15 | 39.40% |
© 2024 Yahoo. All rights reserved.