The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00080000 | 2023-07-25 10:13AM EDT | 2025-01-17 | 74.45 | 74.35 | 75.85 | 0.00 | - | 2 | 2 | 0.00% |
| PG250321C00080000 | 2024-09-04 10:04AM EDT | 2025-03-21 | 96.03 | 94.15 | 95.10 | 0.00 | - | 1 | 1 | 57.15% |
| PG250620C00080000 | 2024-06-17 12:41PM EDT | 2025-06-20 | 89.01 | 87.50 | 91.60 | 0.00 | - | - | 1 | 0.00% |
| PG260116C00080000 | 2024-07-05 9:32AM EDT | 2026-01-16 | 84.46 | 89.00 | 92.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00080000 | 2024-03-14 12:43PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 244.14% |
| PG241115P00080000 | 2024-06-06 11:57AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.18 | 0.00 | - | 1 | 15 | 76.76% |
| PG241220P00080000 | 2024-08-12 9:32AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.18 | 0.00 | - | 1 | 27 | 61.52% |
| PG250117P00080000 | 2024-07-23 1:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.28 | 0.00 | - | 44 | 92 | 72.07% |
| PG250620P00080000 | 2024-09-09 9:31AM EDT | 2025-06-20 | 0.07 | 0.00 | 1.46 | 0.00 | - | 8 | 23 | 56.84% |
| PG260116P00080000 | 2024-07-31 11:42AM EDT | 2026-01-16 | 0.44 | 0.00 | 2.26 | 0.00 | - | 2 | 58 | 47.53% |
© 2024 Yahoo. All rights reserved.