Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.79+0.38 (+0.23%)
At close: 04:00PM EDT
166.90 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240920C000750002024-03-14 12:43PM EDT2024-09-2087.3778.4081.550.00-100.00%
PG250117C000750002024-04-17 9:36AM EDT2025-01-1781.8091.4094.700.00-2264.65%
PG260116C000750002024-06-06 1:43PM EDT2026-01-1693.7890.0094.500.00-51547.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P000750002024-04-02 11:54AM EDT2024-06-210.010.001.270.00-1039315.43%
PG240920P000750002023-12-29 4:36PM EDT2024-09-200.140.000.230.00-1165.43%
PG250117P000750002024-03-22 3:16PM EDT2025-01-170.130.040.720.00-14351.95%
PG260116P000750002024-04-26 10:28AM EDT2026-01-160.300.070.710.00-113835.33%