Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.79+0.38 (+0.23%)
At close: 04:00PM EDT
166.90 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C002300002023-11-16 10:56AM EDT2024-06-210.040.000.190.00--1108.20%
PG241220C002300002024-03-05 1:49PM EDT2024-12-200.100.000.320.00--1323.05%
PG250117C002300002024-06-06 10:25AM EDT2025-01-170.140.010.600.00-214024.02%
PG250620C002300002024-05-10 10:37AM EDT2025-06-200.250.002.340.00-2124.98%
PG260116C002300002024-05-28 10:30AM EDT2026-01-160.650.521.310.00-223017.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P002300002024-05-30 3:51PM EDT2025-01-1767.7561.6565.350.00-1031.98%