The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:220.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00220000 | 2024-09-04 3:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.34 | 0.00 | - | 12 | 36 | 106.45% |
| PG240927C00220000 | 2024-08-19 9:38AM EDT | 2024-09-27 | 0.08 | 0.00 | 0.34 | 0.00 | - | 1 | 2 | 64.16% |
| PG241018C00220000 | 2024-05-09 12:01PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 40.28% |
| PG241115C00220000 | 2024-09-10 10:45AM EDT | 2024-11-15 | 0.15 | 0.01 | 0.15 | 0.00 | - | 1 | 19 | 26.95% |
| PG241220C00220000 | 2024-07-12 1:11PM EDT | 2024-12-20 | 0.18 | 0.01 | 1.41 | 0.00 | - | 2 | 181 | 33.28% |
| PG250117C00220000 | 2024-09-17 10:39AM EDT | 2025-01-17 | 0.39 | 0.02 | 0.38 | +0.27 | +225.00% | 1 | 617 | 21.97% |
| PG250321C00220000 | 2024-09-16 3:10PM EDT | 2025-03-21 | 0.29 | 0.05 | 0.59 | 0.00 | - | 2 | 4 | 19.46% |
| PG250620C00220000 | 2024-05-10 10:40AM EDT | 2025-06-20 | 0.47 | 0.00 | 2.52 | 0.00 | - | - | 1 | 22.95% |
| PG260116C00220000 | 2024-09-16 3:32PM EDT | 2026-01-16 | 2.18 | 1.79 | 2.10 | 0.00 | - | 2 | 214 | 16.39% |
| PG260618C00220000 | 2024-08-05 9:40AM EDT | 2026-06-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00220000 | 2024-08-29 3:47PM EDT | 2025-01-17 | 50.27 | 43.20 | 44.60 | 0.00 | - | 1 | 1 | 15.14% |
© 2024 Yahoo. All rights reserved.