The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2 | 2024-09-13 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 189 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 2024-10-18 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 30 | 8 | 2024-11-15 | 44.36 | 0.00 | - | 7 | 0 |
| 0.41 | +0.04 | +10.81% | 40 | 74 | 2024-12-20 | 29.95 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 10 | 678 | 2025-01-17 | 29.93 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 29 | 2025-03-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 1,223 | 2025-06-20 | - | - | - | - | - |
| 6.50 | +0.20 | +3.17% | 2 | 573 | 2026-01-16 | 32.54 | 0.00 | - | 1 | 1 |
| 7.15 | 0.00 | - | 6 | 29 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.