The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018C00200000 | 2024-09-25 10:55AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 104 | 47.95% |
| PG241115C00200000 | 2024-09-17 11:03AM EDT | 2024-11-15 | 0.26 | 0.01 | 0.39 | 0.00 | - | 1 | 81 | 30.62% |
| PG241220C00200000 | 2024-10-01 11:30AM EDT | 2024-12-20 | 0.20 | 0.04 | 0.50 | 0.00 | - | 160 | 244 | 23.68% |
| PG250117C00200000 | 2024-10-04 11:23AM EDT | 2025-01-17 | 0.28 | 0.11 | 0.33 | -0.05 | -15.15% | 8 | 704 | 18.59% |
| PG250321C00200000 | 2024-10-04 2:16PM EDT | 2025-03-21 | 0.65 | 0.52 | 1.94 | -0.38 | -36.89% | 3 | 65 | 22.74% |
| PG250417C00200000 | 2024-09-23 12:16PM EDT | 2025-04-17 | 1.33 | 0.72 | 2.15 | 0.00 | - | 1 | 5 | 21.81% |
| PG250620C00200000 | 2024-09-30 12:37PM EDT | 2025-06-20 | 1.91 | 1.25 | 1.50 | 0.00 | - | 2 | 1,771 | 16.92% |
| PG250919C00200000 | 2024-09-30 11:49AM EDT | 2025-09-19 | 3.10 | 2.13 | 2.51 | 0.00 | - | 2 | 139 | 17.12% |
| PG260116C00200000 | 2024-09-30 3:08PM EDT | 2026-01-16 | 4.90 | 3.50 | 4.05 | 0.00 | - | 37 | 598 | 17.63% |
| PG260618C00200000 | 2024-10-03 12:32PM EDT | 2026-06-18 | 5.70 | 4.95 | 5.55 | 0.00 | - | 1 | 33 | 17.47% |
| PG270115C00200000 | 2024-09-19 10:57AM EDT | 2027-01-15 | 8.60 | 7.40 | 8.05 | 0.00 | - | - | 1 | 17.95% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018P00200000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 31.84 | 30.05 | 32.45 | +3.23 | +11.29% | 126 | 17 | 72.85% |
| PG241115P00200000 | 2024-10-04 3:47PM EDT | 2024-11-15 | 31.86 | 31.40 | 32.65 | +5.31 | +20.00% | 126 | 265 | 42.73% |
| PG241220P00200000 | 2024-08-29 3:47PM EDT | 2024-12-20 | 29.95 | 25.60 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117P00200000 | 2024-08-29 3:47PM EDT | 2025-01-17 | 29.93 | 25.05 | 28.40 | 0.00 | - | 1 | 1 | 0.00% |
| PG260116P00200000 | 2024-07-25 3:03PM EDT | 2026-01-16 | 32.54 | 29.95 | 31.65 | 0.00 | - | 1 | 1 | 9.76% |
© 2024 Yahoo. All rights reserved.