Australia markets close in 5 hours 4 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.06+0.47 (+0.27%)
At close: 04:02PM EDT
176.01 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240913C001900002024-09-09 3:23PM EDT2024-09-130.010.000.29-0.06-85.71%23049.22%
PG240920C001900002024-09-09 10:47AM EDT2024-09-200.040.010.300.00-414529.93%
PG241004C001900002024-09-06 12:19PM EDT2024-10-040.150.010.200.00-2218.16%
PG241011C001900002024-09-06 3:20PM EDT2024-10-110.260.000.420.00-1119.04%
PG241018C001900002024-09-09 2:20PM EDT2024-10-180.280.200.45-0.12-30.00%517417.55%
PG241115C001900002024-09-09 3:56PM EDT2024-11-150.760.700.81-0.28-26.92%153,48615.82%
PG241220C001900002024-09-09 1:29PM EDT2024-12-201.461.401.53+0.04+2.82%729515.92%
PG250117C001900002024-09-09 3:09PM EDT2025-01-172.122.092.30-0.38-15.20%451,83116.60%
PG250321C001900002024-09-09 12:44PM EDT2025-03-213.773.303.75-0.30-7.37%1012517.09%
PG250417C001900002024-09-05 9:49AM EDT2025-04-174.554.204.500.00--2817.58%
PG250620C001900002024-09-09 3:34PM EDT2025-06-205.305.405.90-0.55-9.40%393617.96%
PG260116C001900002024-09-06 10:07AM EDT2026-01-169.509.1510.70-0.03-0.31%2178019.77%
PG260618C001900002024-09-09 10:47AM EDT2026-06-1812.1010.9512.15+3.50+40.70%34718.85%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P001900002024-09-03 12:00PM EDT2025-01-1716.1513.8515.650.00-2214.73%
PG250417P001900002024-09-09 10:03AM EDT2025-04-1716.6015.0517.25+0.35+2.15%13315.08%
PG250620P001900002024-08-05 10:28AM EDT2025-06-2022.5015.5017.900.00--214.50%
PG260116P001900002024-07-30 9:35AM EDT2026-01-1630.290.000.000.00-110.00%
PG260618P001900002024-08-06 2:37PM EDT2026-06-1823.4919.3021.750.00--214.11%