The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 2024-10-18 | 15.05 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 2024-11-01 | 12.70 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 396 | 0 | 2024-11-15 | 15.15 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.95 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 26 | 0 | 2025-01-17 | 16.30 | 0.00 | - | 3 | 2 |
| 2.69 | 0.00 | - | 13 | 0 | 2025-03-21 | 19.99 | 0.00 | - | - | 1 |
| 3.85 | 0.00 | - | 3 | 0 | 2025-04-17 | 13.65 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 14.80 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 21 | 0 | 2025-09-19 | 16.30 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.35 | 0.00 | - | 1 | 8 |
| 13.83 | 0.00 | - | 1 | 10 | 2026-06-18 | 17.85 | 0.00 | - | - | 3 |
| 14.00 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.