Australia markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.96+0.53 (+0.31%)
At close: 04:00PM EDT
167.72 -0.24 (-0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240726C001850002024-07-18 12:35PM EDT2024-07-260.260.001.290.00-2259.23%
PG240802C001850002024-06-28 10:55AM EDT2024-08-020.120.001.380.00-1250.73%
PG240816C001850002024-07-18 11:26AM EDT2024-08-160.140.050.24-0.04-22.22%38322.07%
PG240920C001850002024-07-18 9:34AM EDT2024-09-200.900.090.390.00-130416.21%
PG241018C001850002024-07-19 2:50PM EDT2024-10-180.710.630.96-0.01-1.39%41,51817.14%
PG241115C001850002024-07-18 11:12AM EDT2024-11-151.431.051.510.00-301,09217.37%
PG241220C001850002024-07-18 11:04AM EDT2024-12-202.001.591.840.00-3155916.38%
PG250117C001850002024-07-18 2:31PM EDT2025-01-172.232.202.57-0.19-7.85%23,16317.18%
PG250321C001850002024-07-18 2:40PM EDT2025-03-213.553.353.650.00-714617.27%
PG250620C001850002024-07-18 3:19PM EDT2025-06-205.304.606.100.00-192,72719.10%
PG260116C001850002024-07-17 3:38PM EDT2026-01-168.958.459.400.00-12664019.28%
PG260618C001850002024-07-08 2:48PM EDT2026-06-189.718.6511.550.00-1619.43%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240802P001850002024-07-16 3:21PM EDT2024-08-0219.2114.9019.200.00--159.79%
PG240816P001850002024-06-06 10:01AM EDT2024-08-1618.0519.8521.350.00--051.34%
PG250117P001850002023-12-22 3:19PM EDT2025-01-1739.9830.4533.400.00-1048.53%
PG250321P001850002024-06-05 12:38PM EDT2025-03-2119.9919.3021.600.00--119.26%
PG260116P001850002024-05-15 9:53AM EDT2026-01-1621.0020.2022.250.00--113.80%