Australia markets close in 3 hours 29 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.44+2.49 (+1.49%)
At close: 04:00PM EDT
169.93 +0.49 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%272,1932024-07-1914.250.00-70
0.010.00-292024-07-26-----
0.23+0.20+666.67%46492024-08-02-----
0.350.00--62024-08-09-----
0.36+0.16+80.00%2768322024-08-1614.380.00-12
0.55+0.37+205.56%4142024-08-23-----
0.70+0.38+118.75%3402024-08-30-----
0.85+0.35+70.00%3112,5482024-09-2024.000.00-10
1.72+0.72+72.00%451,2452024-10-1812.500.00--2
2.45+1.12+84.21%241,0932024-11-15-----
3.30+1.01+44.10%1369832024-12-2013.610.00-3032
3.99+1.41+54.65%1413,4762025-01-1714.700.00-10
5.10+1.53+42.86%12442025-03-21-----
7.20+1.60+28.57%288942025-06-2013.99-2.36-14.43%15
9.350.00-171,1372026-01-1616.060.00-14
13.18+1.49+12.75%182026-06-18-----