The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.10 | +12.50% | 582 | 5,432 | 2024-09-20 | 1.58 | -0.72 | -31.30% | 406 | 2,567 |
| 1.34 | -0.18 | -11.84% | 138 | 962 | 2024-09-27 | 2.28 | -0.16 | -6.56% | 145 | 257 |
| 1.96 | +0.22 | +12.64% | 135 | 537 | 2024-10-04 | 2.34 | -1.16 | -33.14% | 86 | 258 |
| 2.43 | +0.42 | +20.90% | 2 | 82 | 2024-10-11 | 2.59 | -0.46 | -15.08% | 1 | 85 |
| 3.13 | -0.02 | -0.63% | 54 | 14,480 | 2024-10-18 | 3.95 | -0.40 | -9.20% | 84 | 1,030 |
| 3.55 | +0.31 | +9.57% | 2 | 23 | 2024-10-25 | 5.00 | 0.00 | - | 9 | 22 |
| 4.42 | -0.16 | -3.49% | 19 | 2,176 | 2024-11-15 | 4.98 | -0.37 | -6.92% | 6 | 346 |
| 5.80 | -0.10 | -1.69% | 6 | 2,433 | 2024-12-20 | 5.95 | 0.00 | - | 17 | 376 |
| 6.75 | -0.15 | -2.17% | 47 | 5,149 | 2025-01-17 | 6.10 | -0.25 | -3.94% | 80 | 468 |
| 8.65 | 0.00 | - | 28 | 573 | 2025-03-21 | 8.25 | +0.30 | +3.77% | 1 | 236 |
| 10.30 | 0.00 | - | 2 | 126 | 2025-04-17 | 8.35 | 0.00 | - | 1 | 257 |
| 10.90 | 0.00 | - | 1 | 884 | 2025-06-20 | 9.05 | -0.45 | -4.74% | 85 | 239 |
| 14.75 | -2.07 | -12.31% | 116 | 2,007 | 2026-01-16 | 12.90 | 0.00 | - | 4 | 286 |
| 18.50 | 0.00 | - | 5 | 104 | 2026-06-18 | 13.40 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.