Australia markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.96+0.53 (+0.31%)
At close: 04:00PM EDT
167.70 -0.26 (-0.15%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719C001725002024-07-19 12:39PM EDT2024-07-190.020.000.01-0.01-33.33%41,77923.44%
PG240726C001725002024-07-19 3:34PM EDT2024-07-260.110.120.18-0.06-35.29%31775614.33%
PG240802C001725002024-07-19 11:52AM EDT2024-08-021.131.241.39-0.27-19.29%1414922.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240726P001725002024-07-19 2:40PM EDT2024-07-264.903.804.80+1.10+28.95%13715.97%
PG240802P001725002024-07-17 1:15PM EDT2024-08-024.843.657.600.00--236.38%