The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:170.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.09 | -31.03% | 372 | 600 | 2024-10-11 | 3.20 | -0.08 | -2.44% | 36 | 2,517 |
| 1.32 | -0.17 | -11.41% | 61 | 5,306 | 2024-10-18 | 5.12 | -0.08 | -1.54% | 47 | 4,985 |
| 1.72 | -0.10 | -5.49% | 17 | 90 | 2024-10-25 | 5.44 | +0.19 | +3.62% | 2 | 211 |
| 2.23 | 0.00 | - | 65 | 99 | 2024-11-01 | 4.63 | 0.00 | - | 3 | 28 |
| 2.44 | -0.26 | -9.63% | 4 | 23 | 2024-11-08 | - | - | - | - | - |
| 2.83 | -0.07 | -2.41% | 31 | 1,464 | 2024-11-15 | 6.00 | +0.05 | +0.84% | 22 | 3,944 |
| 3.30 | -0.94 | -22.17% | 1 | 3 | 2024-11-22 | - | - | - | - | - |
| 4.05 | -0.45 | -10.00% | 15 | 2,181 | 2024-12-20 | 6.90 | +0.79 | +12.93% | 3 | 2,470 |
| 5.30 | -0.08 | -1.51% | 2 | 7,249 | 2025-01-17 | 7.10 | 0.00 | - | 17 | 887 |
| 7.15 | -0.45 | -5.92% | 2 | 1,039 | 2025-03-21 | 8.75 | +0.36 | +4.29% | 2 | 1,165 |
| 9.00 | 0.00 | - | 1 | 124 | 2025-04-17 | 9.10 | 0.00 | - | 1 | 95 |
| 10.03 | 0.00 | - | 5 | 554 | 2025-06-20 | 9.30 | 0.00 | - | 1 | 1,127 |
| 15.00 | 0.00 | - | 2 | 3 | 2025-09-19 | 10.89 | 0.00 | - | 1 | 139 |
| 13.37 | -0.68 | -4.84% | 2 | 725 | 2026-01-16 | 13.37 | +1.52 | +12.83% | 1 | 283 |
| 21.25 | 0.00 | - | 5 | 21 | 2026-06-18 | 13.60 | 0.00 | - | 1 | 10 |
| 22.02 | 0.00 | - | 3 | 16 | 2027-01-15 | 13.95 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.