Australia markets close in 14 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.25+0.29 (+0.17%)
At close: 04:00PM EDT
168.40 +0.15 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240726C001675002024-07-22 3:58PM EDT2024-07-261.750.000.000.00-34200.00%
PG240802C001675002024-07-22 3:34PM EDT2024-08-023.550.000.000.00-8500.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240726P001675002024-07-22 3:55PM EDT2024-07-260.630.000.000.00-93901.56%
PG240802P001675002024-07-22 3:58PM EDT2024-08-022.360.000.000.00-19500.78%