The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.36 | +0.31 | +2.81% | 15 | 73 | 2024-09-13 | 0.15 | 0.00 | - | 21 | 212 |
| 11.28 | +0.40 | +3.68% | 61 | 3,546 | 2024-09-20 | 0.23 | +0.03 | +15.00% | 44 | 4,238 |
| 10.95 | 0.00 | - | 3 | 105 | 2024-09-27 | 0.28 | -0.01 | -3.45% | 41 | 549 |
| - | - | - | - | - | 2024-10-04 | 0.31 | -0.09 | -22.50% | 3 | 66 |
| - | - | - | - | - | 2024-10-11 | 0.54 | -0.02 | -3.57% | 2 | 20 |
| 12.56 | 0.00 | - | 12 | 2,453 | 2024-10-18 | 1.20 | +0.03 | +2.56% | 89 | 3,332 |
| 12.80 | +0.10 | +0.79% | 1 | 1,194 | 2024-11-15 | 1.67 | -0.05 | -2.91% | 77 | 1,649 |
| 14.15 | 0.00 | - | 1 | 1,311 | 2024-12-20 | 2.36 | +0.10 | +4.42% | 255 | 1,579 |
| 15.90 | +0.89 | +5.93% | 8 | 6,516 | 2025-01-17 | 2.71 | -0.08 | -2.87% | 50 | 3,386 |
| 17.62 | +0.95 | +5.70% | 2 | 266 | 2025-03-21 | 3.95 | -0.05 | -1.25% | 29 | 1,365 |
| 18.50 | +0.40 | +2.21% | 3 | 26 | 2025-04-17 | 4.50 | 0.00 | - | 1 | 103 |
| 19.05 | 0.00 | - | 12 | 414 | 2025-06-20 | 5.47 | +0.17 | +3.21% | 1 | 498 |
| 22.27 | 0.00 | - | 10 | 256 | 2026-01-16 | 8.16 | 0.00 | - | 1 | 378 |
| 19.50 | 0.00 | - | 6 | 22 | 2026-06-18 | 11.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.