Australia markets close in 2 hours 27 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.25+0.29 (+0.17%)
At close: 04:00PM EDT
168.40 +0.15 (+0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240726C001650002024-07-22 3:53PM EDT2024-07-264.002.983.75+1.08+36.99%85123.54%
PG240802C001650002024-07-22 3:13PM EDT2024-08-025.084.955.15+0.33+6.95%3124928.35%
PG240809C001650002024-07-19 10:57AM EDT2024-08-095.754.655.550.00-211325.06%
PG240816C001650002024-07-22 3:52PM EDT2024-08-166.005.705.85+0.45+8.11%481,83523.10%
PG240823C001650002024-07-12 2:54PM EDT2024-08-234.794.906.250.00--422.55%
PG240830C001650002024-07-17 3:23PM EDT2024-08-306.925.356.600.00-1322.10%
PG240920C001650002024-07-22 3:44PM EDT2024-09-207.327.007.30+0.32+4.57%542,94620.50%
PG241018C001650002024-07-22 1:33PM EDT2024-10-188.477.208.60-1.03-10.84%21,58821.00%
PG241115C001650002024-07-19 11:17AM EDT2024-11-159.409.059.350.00-61,32220.33%
PG241220C001650002024-07-19 11:05AM EDT2024-12-2010.359.9010.650.00-31,22820.90%
PG250117C001650002024-07-19 10:14AM EDT2025-01-1711.7910.3012.000.00-46,41122.13%
PG250321C001650002024-07-17 10:25AM EDT2025-03-2112.5712.5012.800.00-621620.52%
PG250620C001650002024-07-19 12:21PM EDT2025-06-2015.0614.5515.050.00-136421.07%
PG260116C001650002024-07-19 3:14PM EDT2026-01-1618.6518.5019.050.00-224221.48%
PG260618C001650002024-07-18 10:52AM EDT2026-06-1821.2519.6521.650.00-11821.84%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240726P001650002024-07-22 3:49PM EDT2024-07-260.200.200.24-0.24-54.55%54366517.87%
PG240802P001650002024-07-22 3:32PM EDT2024-08-021.361.361.51-0.37-21.39%19856224.66%
PG240809P001650002024-07-22 2:17PM EDT2024-08-091.801.391.77-0.08-4.26%92321.22%
PG240816P001650002024-07-22 3:58PM EDT2024-08-161.811.781.86-0.39-17.73%1513,12318.56%
PG240823P001650002024-07-22 10:43AM EDT2024-08-232.041.792.24+0.24+13.33%11118.48%
PG240830P001650002024-07-19 2:46PM EDT2024-08-302.461.832.200.00-171916.54%
PG240920P001650002024-07-22 3:34PM EDT2024-09-202.382.422.51-0.38-13.77%672,92914.56%
PG241018P001650002024-07-22 2:54PM EDT2024-10-183.253.203.30-0.40-10.96%36577714.56%
PG241115P001650002024-07-22 10:02AM EDT2024-11-154.203.904.10-0.20-4.55%2268214.89%
PG241220P001650002024-07-22 10:47AM EDT2024-12-204.454.354.60-0.30-6.32%3963814.25%
PG250117P001650002024-07-22 2:16PM EDT2025-01-174.954.655.70-0.45-8.33%61,84615.50%
PG250321P001650002024-07-17 1:58PM EDT2025-03-215.675.655.900.00-11,58413.71%
PG250620P001650002024-07-11 2:05PM EDT2025-06-208.176.709.000.00-234416.64%
PG260116P001650002024-07-19 1:54PM EDT2026-01-169.908.9510.650.00-623915.09%
PG260618P001650002024-06-24 11:17AM EDT2026-06-1810.309.9011.350.00-5014.10%