The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | -0.77 | -5.18% | 30 | 2,777 | 2024-09-20 | 0.07 | -0.04 | -36.36% | 19 | 7,839 |
| 15.15 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.29 | +0.09 | +45.00% | 2 | 152 |
| 14.69 | -0.96 | -6.13% | 1 | 3 | 2024-10-04 | 0.21 | -0.02 | -8.70% | 5 | 34 |
| - | - | - | - | - | 2024-10-11 | 0.30 | 0.00 | - | 1 | 12 |
| 14.88 | 0.00 | - | 17 | 424 | 2024-10-18 | 0.50 | -0.13 | -20.63% | 21 | 12,248 |
| - | - | - | - | - | 2024-10-25 | 0.78 | 0.00 | - | 2 | 8 |
| 16.70 | 0.00 | - | 3 | 261 | 2024-11-15 | 1.01 | -0.12 | -10.62% | 5 | 2,552 |
| 16.79 | +0.47 | +2.88% | 1 | 545 | 2024-12-20 | 1.62 | 0.00 | - | 88 | 1,340 |
| 17.50 | -0.23 | -1.30% | 2 | 2,851 | 2025-01-17 | 1.80 | -0.16 | -8.16% | 37 | 4,989 |
| 18.80 | +0.50 | +2.73% | 11 | 179 | 2025-03-21 | 3.10 | -0.10 | -3.13% | 19 | 1,168 |
| 22.60 | 0.00 | - | 9 | 24 | 2025-04-17 | 3.35 | 0.00 | - | 8 | 25 |
| 20.95 | +0.30 | +1.45% | 7 | 262 | 2025-06-20 | 3.80 | 0.00 | - | 350 | 723 |
| 27.00 | 0.00 | - | 6 | 512 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 579 |
| 26.09 | -1.30 | -4.75% | 2 | 67 | 2026-06-18 | 7.94 | 0.00 | - | 6 | 24 |
© 2024 Yahoo. All rights reserved.