Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.44+2.49 (+1.49%)
At close: 04:00PM EDT
169.52 +0.08 (+0.05%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719C001575002024-07-15 12:07PM EDT2024-07-198.300.000.000.00-10130.00%
PG240726C001575002024-07-17 2:09PM EDT2024-07-2612.2111.3011.900.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719P001575002024-07-17 1:08PM EDT2024-07-190.010.000.000.00-411625.00%
PG240726P001575002024-07-17 10:04AM EDT2024-07-260.080.000.000.00-11412.50%
PG240802P001575002024-07-17 3:14PM EDT2024-08-020.400.000.000.00-1146.25%