The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240913C00155000 | 2024-08-28 1:59PM EDT | 2024-09-13 | 14.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240920C00155000 | 2024-09-11 12:32PM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG241004C00155000 | 2024-09-03 2:40PM EDT | 2024-10-04 | 20.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG241018C00155000 | 2024-09-11 11:46AM EDT | 2024-10-18 | 20.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PG241115C00155000 | 2024-08-27 3:59PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241220C00155000 | 2024-09-10 10:28AM EDT | 2024-12-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG250117C00155000 | 2024-09-11 3:42PM EDT | 2025-01-17 | 22.12 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| PG250321C00155000 | 2024-09-11 12:38PM EDT | 2025-03-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PG250417C00155000 | 2024-09-10 11:58AM EDT | 2025-04-17 | 26.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG250620C00155000 | 2024-09-10 9:49AM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG260116C00155000 | 2024-09-05 12:12PM EDT | 2026-01-16 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG260618C00155000 | 2024-09-10 3:04PM EDT | 2026-06-18 | 31.84 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240913P00155000 | 2024-09-09 3:01PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PG240920P00155000 | 2024-09-10 1:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 12.50% |
| PG240927P00155000 | 2024-09-09 12:06PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG241018P00155000 | 2024-09-11 3:54PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| PG241115P00155000 | 2024-09-11 2:28PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG241220P00155000 | 2024-09-09 3:23PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PG250117P00155000 | 2024-09-11 3:49PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| PG250321P00155000 | 2024-09-11 11:35AM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PG250417P00155000 | 2024-09-05 11:14AM EDT | 2025-04-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG250620P00155000 | 2024-09-11 10:03AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG260116P00155000 | 2024-09-06 12:43PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG260618P00155000 | 2024-09-10 3:53PM EDT | 2026-06-18 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.