The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.07 | -0.07 | -50.00% | 1 | 10 |
| 25.60 | 0.00 | - | 2 | 283 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 2,232 |
| 19.66 | 0.00 | - | 1 | 40 | 2024-10-18 | 0.37 | +0.03 | +8.82% | 14 | 679 |
| 21.20 | 0.00 | - | 1 | 46 | 2024-11-15 | 0.52 | 0.00 | - | 1 | 1,063 |
| 21.20 | 0.00 | - | 2 | 86 | 2024-12-20 | 0.70 | +0.09 | +14.75% | 3 | 1,046 |
| 27.40 | 0.00 | - | 2 | 2,605 | 2025-01-17 | 0.97 | +0.06 | +6.59% | 1,211 | 3,939 |
| 25.47 | 0.00 | - | 2 | 22 | 2025-03-21 | 1.53 | -0.14 | -8.38% | 1 | 499 |
| 28.50 | 0.00 | - | 1 | 2 | 2025-04-17 | 2.26 | 0.00 | - | 1 | 1 |
| 31.01 | +6.91 | +28.67% | 1 | 125 | 2025-06-20 | 2.50 | 0.00 | - | 3 | 545 |
| 29.80 | 0.00 | - | 2 | 321 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 233 |
| 35.10 | +6.96 | +24.73% | 15 | 28 | 2026-06-18 | 5.81 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. All rights reserved.