The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 12 | 0 |
| 25.05 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.29 | 0.00 | - | 98 | 0 |
| 31.39 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 5 | 0 |
| 32.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.52 | 0.00 | - | 2 | 0 |
| 34.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 11 | 0 | 2025-03-21 | 1.30 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.58 | 0.00 | - | 1 | 0 |
| 32.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 0 |
| 37.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 0 |
| 30.80 | 0.00 | - | 5 | 32 | 2026-06-18 | 4.85 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.