The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00145000 | 2024-09-11 9:47AM EDT | 2024-09-20 | 30.45 | 28.05 | 29.40 | 0.00 | - | 2 | 50 | 78.03% |
| PG241018C00145000 | 2024-08-02 2:01PM EDT | 2024-10-18 | 25.05 | 25.60 | 29.60 | 0.00 | - | 1 | 4 | 38.57% |
| PG241115C00145000 | 2024-08-06 1:10PM EDT | 2024-11-15 | 26.70 | 30.20 | 32.95 | 0.00 | - | 1 | 39 | 52.44% |
| PG241220C00145000 | 2024-09-11 9:52AM EDT | 2024-12-20 | 32.00 | 29.50 | 31.80 | 0.00 | - | 2 | 47 | 36.78% |
| PG250117C00145000 | 2024-08-21 9:53AM EDT | 2025-01-17 | 29.47 | 30.10 | 33.40 | 0.00 | - | 2 | 4,165 | 38.77% |
| PG250321C00145000 | 2024-08-19 1:20PM EDT | 2025-03-21 | 27.45 | 30.95 | 33.30 | 0.00 | - | 1 | 22 | 31.35% |
| PG250620C00145000 | 2024-09-12 3:04PM EDT | 2025-06-20 | 32.80 | 31.00 | 34.10 | 0.00 | - | 2 | 65 | 27.72% |
| PG260116C00145000 | 2024-09-09 12:17PM EDT | 2026-01-16 | 37.75 | 35.30 | 36.60 | 0.00 | - | 2 | 201 | 25.28% |
| PG260618C00145000 | 2024-07-15 10:50AM EDT | 2026-06-18 | 30.80 | 32.55 | 34.15 | 0.00 | - | 5 | 32 | 18.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00145000 | 2024-09-12 2:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 759 | 63.87% |
| PG241018P00145000 | 2024-09-12 3:20PM EDT | 2024-10-18 | 0.29 | 0.10 | 0.56 | 0.00 | - | 98 | 497 | 39.26% |
| PG241115P00145000 | 2024-09-12 3:35PM EDT | 2024-11-15 | 0.40 | 0.22 | 0.72 | 0.00 | - | 5 | 358 | 31.03% |
| PG241220P00145000 | 2024-09-12 12:26PM EDT | 2024-12-20 | 0.56 | 0.51 | 0.76 | 0.00 | - | 1 | 339 | 25.20% |
| PG250117P00145000 | 2024-09-13 11:02AM EDT | 2025-01-17 | 0.70 | 0.67 | 0.77 | -0.09 | -11.39% | 1 | 2,823 | 22.30% |
| PG250321P00145000 | 2024-09-12 2:47PM EDT | 2025-03-21 | 1.30 | 1.12 | 1.30 | 0.00 | - | 36 | 898 | 20.92% |
| PG250417P00145000 | 2024-09-11 11:50AM EDT | 2025-04-17 | 1.58 | 1.37 | 1.53 | 0.00 | - | 1 | 11 | 20.53% |
| PG250620P00145000 | 2024-09-10 3:39PM EDT | 2025-06-20 | 1.75 | 1.70 | 2.50 | 0.00 | - | 1 | 882 | 21.13% |
| PG260116P00145000 | 2024-09-09 12:56PM EDT | 2026-01-16 | 3.70 | 2.60 | 4.00 | 0.00 | - | 2 | 933 | 19.07% |
| PG260618P00145000 | 2024-09-03 11:57AM EDT | 2026-06-18 | 4.85 | 4.65 | 5.55 | 0.00 | - | 6 | 25 | 19.15% |
© 2024 Yahoo. All rights reserved.