The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | - | 2 |
| 32.30 | 0.00 | - | - | 1 | 2024-10-11 | 0.05 | 0.00 | - | - | 9 |
| 30.50 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.10 | 0.00 | - | 208 | 607 |
| 32.28 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 36.80 | 0.00 | - | 8 | 9 | 2024-11-15 | 0.30 | 0.00 | - | 2 | 477 |
| 36.70 | 0.00 | - | 2 | 9 | 2024-12-20 | 0.50 | +0.11 | +28.21% | 1 | 682 |
| 40.00 | 0.00 | - | 1 | 822 | 2025-01-17 | 0.65 | +0.01 | +1.56% | 1 | 2,836 |
| 34.15 | 0.00 | - | 1 | 99 | 2025-03-21 | 1.49 | +0.45 | +43.27% | 26 | 156 |
| - | - | - | - | - | 2025-04-17 | 1.54 | +0.41 | +36.28% | 21 | 25 |
| 35.45 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.58 | 0.00 | - | 3 | 3,716 |
| - | - | - | - | - | 2025-09-19 | 2.40 | 0.00 | - | 30 | 160 |
| 38.16 | 0.00 | - | 1 | 46 | 2026-01-16 | 3.45 | 0.00 | - | 1 | 367 |
| 33.07 | 0.00 | - | - | 1 | 2026-06-18 | 4.20 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2027-01-15 | 5.95 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.