The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.98 | 0.00 | - | 12 | 11 | 2024-10-18 | 0.06 | 0.00 | - | 33 | 1,508 |
| - | - | - | - | - | 2024-11-01 | 0.28 | +0.04 | +16.67% | 3 | 12 |
| 36.74 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.18 | 0.00 | - | 1 | 14 |
| 36.85 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.24 | 0.00 | - | 2 | 35 |
| 43.20 | 0.00 | - | 2 | 701 | 2025-01-17 | 0.40 | 0.00 | - | 2 | 1,214 |
| 35.80 | 0.00 | - | 20 | 20 | 2025-03-21 | 0.85 | 0.00 | - | 182 | 423 |
| 47.75 | 0.00 | - | - | 10 | 2025-04-17 | 0.90 | 0.00 | - | - | 5 |
| 31.98 | 0.00 | - | 6 | 6 | 2025-06-20 | 1.30 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 2025-09-19 | 1.75 | +0.26 | +17.45% | 1 | 4 |
| 46.09 | 0.00 | - | 1 | 155 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 543 |
| 42.40 | 0.00 | - | 1 | 1 | 2026-06-18 | 3.40 | +0.30 | +9.68% | 3 | 25 |
| - | - | - | - | - | 2027-01-15 | 4.30 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.