The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00130000 | 2024-07-30 12:39PM EDT | 2024-09-20 | 31.85 | 38.65 | 42.25 | 0.00 | - | 3 | 9 | 0.00% |
| PG241018C00130000 | 2024-08-16 3:42PM EDT | 2024-10-18 | 39.09 | 44.45 | 48.35 | 0.00 | - | 2 | 11 | 58.62% |
| PG241115C00130000 | 2024-07-11 3:58PM EDT | 2024-11-15 | 36.74 | 40.55 | 44.10 | 0.00 | - | 4 | 4 | 0.00% |
| PG241220C00130000 | 2024-07-16 10:00AM EDT | 2024-12-20 | 36.85 | 37.60 | 41.25 | 0.00 | - | 3 | 3 | 0.00% |
| PG250117C00130000 | 2024-09-03 3:10PM EDT | 2025-01-17 | 48.25 | 45.50 | 49.45 | 0.00 | - | 1 | 702 | 50.44% |
| PG250321C00130000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 35.80 | 38.15 | 41.50 | 0.00 | - | 20 | 20 | 0.00% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 31.98 | 39.95 | 42.20 | 0.00 | - | 6 | 6 | 0.00% |
| PG260116C00130000 | 2024-08-07 2:16PM EDT | 2026-01-16 | 45.51 | 49.40 | 52.50 | 0.00 | - | 6 | 160 | 32.52% |
| PG260618C00130000 | 2024-07-16 12:07PM EDT | 2026-06-18 | 42.40 | 41.60 | 45.45 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00130000 | 2024-08-16 3:58PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 112 | 78.52% |
| PG241018P00130000 | 2024-08-27 3:58PM EDT | 2024-10-18 | 0.18 | 0.10 | 0.36 | 0.00 | - | 4 | 74 | 49.85% |
| PG241115P00130000 | 2024-08-13 10:49AM EDT | 2024-11-15 | 0.35 | 0.02 | 1.48 | 0.00 | - | 1 | 9 | 52.25% |
| PG241220P00130000 | 2024-08-02 12:28PM EDT | 2024-12-20 | 0.45 | 0.20 | 1.20 | 0.00 | - | 11 | 35 | 40.36% |
| PG250117P00130000 | 2024-09-05 10:37AM EDT | 2025-01-17 | 0.36 | 0.20 | 2.50 | 0.00 | - | 3 | 1,229 | 43.80% |
| PG250321P00130000 | 2024-08-29 3:25PM EDT | 2025-03-21 | 0.52 | 0.35 | 0.89 | -0.25 | -32.47% | 1 | 280 | 27.47% |
| PG250417P00130000 | 2024-08-29 2:50PM EDT | 2025-04-17 | 0.74 | 0.39 | 1.13 | 0.00 | - | - | 5 | 27.22% |
| PG250620P00130000 | 2024-09-06 12:47PM EDT | 2025-06-20 | 1.06 | 0.80 | 1.21 | -0.10 | -8.62% | 3 | 139 | 24.39% |
| PG260116P00130000 | 2024-09-03 1:07PM EDT | 2026-01-16 | 2.05 | 1.99 | 2.43 | +0.05 | +2.50% | 1 | 543 | 22.41% |
| PG260618P00130000 | 2024-08-22 3:31PM EDT | 2026-06-18 | 3.05 | 1.39 | 4.30 | 0.00 | - | 1 | 25 | 23.65% |
© 2024 Yahoo. All rights reserved.