The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.01 | -0.03 | -75.00% | 1 | 225 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 2 | 78 |
| 38.69 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.18 | 0.00 | - | 2 | 39 |
| 50.87 | 0.00 | - | 2 | 144 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 1,037 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 2 | 39 |
| 50.83 | 0.00 | - | 25 | 25 | 2025-06-20 | 0.93 | 0.00 | - | 6 | 287 |
| - | - | - | - | - | 2025-09-19 | 1.35 | 0.00 | - | 1 | 2 |
| 50.15 | 0.00 | - | 3 | 73 | 2026-01-16 | 1.77 | 0.00 | - | 2 | 156 |
| 52.30 | 0.00 | - | 3 | 4 | 2026-06-18 | 2.60 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.