The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 4 | 321 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2024-11-15 | 0.36 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-12-20 | 0.32 | 0.00 | - | 2 | 27 |
| 49.20 | 0.00 | - | 1 | 205 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 982 |
| - | - | - | - | - | 2025-03-21 | 0.67 | 0.00 | - | 1 | 17 |
| 51.61 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.68 | -0.31 | -31.31% | 3 | 95 |
| 53.74 | 0.00 | - | 1 | 5 | 2026-01-16 | 1.92 | 0.00 | - | 20 | 187 |
| 49.91 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.35 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.