The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00120000 | 2024-07-24 9:46AM EDT | 2025-01-17 | 49.20 | 48.95 | 52.75 | 0.00 | - | 1 | 205 | 0.00% |
| PG250620C00120000 | 2024-08-29 9:57AM EDT | 2025-06-20 | 51.61 | 54.65 | 58.10 | 0.00 | - | 1 | 1 | 41.07% |
| PG260116C00120000 | 2024-08-12 9:31AM EDT | 2026-01-16 | 53.74 | 57.25 | 59.55 | 0.00 | - | 1 | 5 | 34.60% |
| PG260618C00120000 | 2024-07-15 12:40PM EDT | 2026-06-18 | 49.91 | 51.10 | 55.30 | 0.00 | - | 1 | 1 | 19.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00120000 | 2024-08-27 1:04PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.90 | 0.00 | - | 4 | 321 | 150.78% |
| PG241018P00120000 | 2024-08-16 3:49PM EDT | 2024-10-18 | 0.06 | 0.00 | 1.78 | 0.00 | - | 4 | 30 | 77.30% |
| PG241115P00120000 | 2024-08-07 9:37AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| PG241220P00120000 | 2024-09-12 3:20PM EDT | 2024-12-20 | 0.26 | 0.07 | 0.95 | 0.00 | - | 1 | 28 | 46.85% |
| PG250117P00120000 | 2024-09-13 10:35AM EDT | 2025-01-17 | 0.31 | 0.11 | 0.35 | +0.05 | +19.23% | 2 | 982 | 33.99% |
| PG250321P00120000 | 2024-08-08 10:26AM EDT | 2025-03-21 | 0.67 | 0.01 | 0.88 | 0.00 | - | 1 | 17 | 33.18% |
| PG250620P00120000 | 2024-09-06 12:47PM EDT | 2025-06-20 | 0.68 | 0.50 | 1.81 | 0.00 | - | 3 | 92 | 32.40% |
| PG260116P00120000 | 2024-08-05 2:21PM EDT | 2026-01-16 | 1.92 | 1.02 | 1.92 | 0.00 | - | 20 | 187 | 24.88% |
| PG260618P00120000 | 2024-08-09 2:41PM EDT | 2026-06-18 | 2.35 | 1.59 | 3.50 | 0.00 | - | 1 | 3 | 25.92% |
© 2024 Yahoo. All rights reserved.