The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018C00100000 | 2024-08-12 2:01PM EDT | 2024-10-18 | 67.35 | 72.40 | 76.45 | 0.00 | - | 1 | 2 | 142.43% |
| PG241220C00100000 | 2024-08-16 10:09AM EDT | 2024-12-20 | 68.33 | 74.35 | 75.00 | 0.00 | - | 5 | 16 | 82.32% |
| PG250117C00100000 | 2024-08-16 3:24PM EDT | 2025-01-17 | 69.70 | 74.35 | 76.30 | 0.00 | - | 1 | 28 | 77.05% |
| PG260116C00100000 | 2024-07-30 3:51PM EDT | 2026-01-16 | 64.30 | 70.40 | 73.30 | 0.00 | - | 2 | 29 | 29.14% |
| PG260618C00100000 | 2024-08-30 9:50AM EDT | 2026-06-18 | 75.35 | 71.70 | 76.35 | 0.00 | - | 1 | 4 | 36.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00100000 | 2024-08-30 11:11AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 22 | 505.08% |
| PG241018P00100000 | 2024-07-26 2:01PM EDT | 2024-10-18 | 0.01 | 0.00 | 1.29 | 0.00 | - | 5 | 5 | 110.06% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 66.11% |
| PG241220P00100000 | 2024-07-30 10:48AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 57.91% |
| PG250117P00100000 | 2024-09-18 11:20AM EDT | 2025-01-17 | 0.11 | 0.03 | 0.50 | 0.00 | - | 2 | 2,424 | 51.66% |
| PG250321P00100000 | 2024-09-18 11:14AM EDT | 2025-03-21 | 0.23 | 0.01 | 0.41 | 0.00 | - | 2 | 20 | 40.43% |
| PG260116P00100000 | 2024-08-22 1:27PM EDT | 2026-01-16 | 0.76 | 0.70 | 1.19 | 0.00 | - | 11 | 52 | 30.49% |
| PG260618P00100000 | 2024-07-03 12:33PM EDT | 2026-06-18 | 1.17 | 0.44 | 2.00 | 0.00 | - | - | 9 | 30.02% |
© 2024 Yahoo. All rights reserved.