Australia markets open in 9 hours 14 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.26+0.59 (+0.35%)
At close: 04:00PM EDT
168.45 +0.19 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.10+0.25+3.18%20822024-06-280.06-0.03-33.33%2160
8.67+0.31+3.71%27342024-07-050.12-0.04-25.00%90240
8.25-1.25-13.16%11122024-07-120.18-0.05-21.74%318
9.45+1.73+22.41%244,0512024-07-190.35-0.13-27.08%565,204
-----2024-07-260.50-0.11-18.03%2429
-----2024-08-020.87-0.20-18.69%3517
9.73+0.13+1.35%51522024-08-161.30-0.03-2.26%18948
11.00+0.92+9.13%112,4972024-09-201.58-0.29-15.51%493,221
12.15+0.05+0.41%32432024-10-182.11-0.16-7.05%4324
12.25+3.65+42.44%311002024-11-152.83-0.32-10.16%5507
13.64-0.08-0.58%42282024-12-203.30-0.15-4.35%12409
14.85+0.95+6.83%142,7972025-01-173.55-0.10-2.74%302,544
14.150.00-2372025-03-214.50-0.15-3.23%7073
17.40-0.30-1.69%32472025-06-206.550.00-30282
21.500.00-102032026-01-167.700.00-13268