© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceThe Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:155.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.77 | 0.00 | - | 2 | 446 | 2024-10-18 | 0.05 | +0.01 | +25.00% | 9 | 3,271 |
| 16.12 | 0.00 | - | - | 5 | 2024-10-25 | 0.13 | -0.01 | -7.14% | 2 | 158 |
| 18.54 | +3.79 | +25.69% | - | 2 | 2024-11-01 | 0.23 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-11-08 | 0.33 | 0.00 | - | 9 | 170 |
| 16.35 | 0.00 | - | 6 | 143 | 2024-11-15 | 0.32 | -0.05 | -13.51% | 415 | 1,696 |
| - | - | - | - | - | 2024-11-22 | 0.39 | -0.20 | -33.90% | 1 | 8 |
| 18.40 | 0.00 | - | 1 | 144 | 2024-12-20 | 0.78 | -0.03 | -3.70% | 1 | 4,576 |
| 19.00 | 0.00 | - | 3 | 1,968 | 2025-01-17 | 1.10 | 0.00 | - | 3 | 2,673 |
| 17.40 | 0.00 | - | 1 | 120 | 2025-03-21 | 2.23 | 0.00 | - | 57 | 2,071 |
| 19.10 | 0.00 | - | 3 | 18 | 2025-04-17 | 2.30 | -0.49 | -17.56% | 15 | 105 |
| 22.80 | 0.00 | - | 2 | 93 | 2025-06-20 | 3.10 | -0.30 | -8.82% | 20 | 1,499 |
| 23.00 | 0.00 | - | 3 | 21 | 2025-09-19 | 4.15 | -0.30 | -6.74% | 1 | 115 |
| 25.13 | 0.00 | - | 1 | 147 | 2026-01-16 | 6.05 | 0.00 | - | 30 | 641 |
| 27.84 | 0.00 | - | 5 | 83 | 2026-06-18 | 6.47 | 0.00 | - | 1 | 12 |
| 28.60 | 0.00 | - | 1 | 143 | 2027-01-15 | 9.40 | 0.00 | - | - | 1 |