The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:100.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | - | 5 |
| 68.33 | 0.00 | - | 5 | 16 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 6 |
| 72.49 | 0.00 | - | 2 | 28 | 2025-01-17 | 0.10 | 0.00 | - | 13 | 2,432 |
| - | - | - | - | - | 2025-03-21 | 0.22 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2025-04-17 | 0.23 | 0.00 | - | - | 3 |
| 64.30 | 0.00 | - | 2 | 29 | 2026-01-16 | 0.76 | 0.00 | - | 11 | 52 |
| 74.85 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.17 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.