The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00080000 | 2023-07-25 10:13AM EDT | 2025-01-17 | 74.45 | 74.35 | 75.85 | 0.00 | - | 2 | 2 | 0.00% |
| PG250321C00080000 | 2024-09-04 10:04AM EDT | 2025-03-21 | 96.03 | 89.65 | 90.55 | 0.00 | - | 1 | 1 | 0.00% |
| PG250620C00080000 | 2024-06-17 12:41PM EDT | 2025-06-20 | 89.01 | 87.50 | 91.60 | 0.00 | - | - | 1 | 48.17% |
| PG260116C00080000 | 2024-10-11 3:38PM EDT | 2026-01-16 | 91.48 | 89.00 | 94.00 | +7.02 | +8.31% | 5 | 1 | 51.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115P00080000 | 2024-10-03 3:14PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 16 | 101.76% |
| PG241220P00080000 | 2024-10-03 12:10PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 29 | 71.88% |
| PG250117P00080000 | 2024-07-23 1:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.28 | 0.00 | - | 44 | 92 | 80.76% |
| PG250620P00080000 | 2024-09-09 9:31AM EDT | 2025-06-20 | 0.07 | 0.03 | 0.50 | 0.00 | - | 8 | 23 | 48.10% |
| PG260116P00080000 | 2024-07-31 11:42AM EDT | 2026-01-16 | 0.44 | 0.00 | 2.26 | 0.00 | - | 2 | 58 | 48.27% |
© 2024 Yahoo. All rights reserved.